Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 19:22
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.04. 17:0004.05. 17:00
05.05. 17:0006.05. 17:0007.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.05.2026 12:00:185971 081,004501 082,003001 083,002501 084,001001 085,001 086,006 7681 094,008 4841 095,009 2231 097,009 7221 098,0010 497
05.05.2026 11:59:415471 081,004001 082,002501 083,002001 084,00501 085,001 086,006 7681 094,008 4841 095,009 2231 097,009 7221 098,0010 497
05.05.2026 11:59:365471 081,004001 082,002501 083,002001 084,00501 085,001 086,006 8281 094,008 5441 095,009 2831 097,009 7821 098,0010 557
05.05.2026 11:59:365471 081,004001 082,002501 083,002001 084,00501 085,001 086,006 8281 094,008 5441 095,009 2831 097,009 7821 098,0010 557
05.05.2026 11:59:005471 081,004001 082,002501 083,002001 084,00501 085,001 086,006 8781 094,008 5941 095,009 3331 097,009 8321 098,0010 607
05.05.2026 11:57:405971 081,004501 082,003001 083,002501 084,00501 085,001 086,006 8781 094,008 5941 095,009 3331 097,009 8321 098,0010 607
05.05.2026 11:57:285971 081,004501 082,003001 083,002501 084,00501 085,001 086,006 8181 094,008 5341 095,009 2731 097,009 7721 098,0010 547
05.05.2026 11:56:199341 080,005471 081,004001 082,002501 083,002001 084,001 086,006 8181 094,008 5341 095,009 2731 097,009 7721 098,0010 547
05.05.2026 11:55:487841 080,003971 081,002501 082,001001 083,00501 084,001 086,006 8181 094,008 5341 095,009 2731 097,009 7721 098,0010 547
05.05.2026 11:55:487341 080,003971 081,002501 082,001001 083,00501 084,001 086,006 8181 094,008 5341 095,009 2731 097,009 7721 098,0010 547
05.05.2026 11:55:487341 080,003971 081,002501 082,001001 083,00501 084,001 086,006 8181 094,008 5341 095,009 2731 097,009 7721 098,0010 547
05.05.2026 11:55:487341 080,003971 081,002501 082,001001 083,00501 084,001 086,006 8571 094,008 5731 095,009 3121 097,009 8111 098,0010 586
05.05.2026 11:55:487341 080,003971 081,002501 082,001001 083,00501 084,001 086,006 8571 094,008 5731 095,009 3121 097,009 8111 098,0010 586
05.05.2026 11:55:387341 080,003971 081,002501 082,001001 083,00501 084,001 085,00501 086,006 9071 094,008 6231 095,009 3621 097,009 861
05.05.2026 11:55:387341 080,003971 081,002501 082,001001 083,00501 084,001 085,00501 086,006 9071 094,008 6231 095,009 3621 097,009 861
05.05.2026 11:55:287341 080,003971 081,002501 082,001001 083,00501 084,001 085,001001 086,006 9571 094,008 6731 095,009 4121 097,009 911
05.05.2026 11:53:287341 080,003971 081,002501 082,001001 083,00501 084,001 086,006 8571 094,008 5731 095,009 3121 097,009 8111 098,0010 586
05.05.2026 11:53:287341 080,003971 081,002501 082,001001 083,00501 084,001 086,006 8571 094,008 5731 095,009 3121 097,009 8111 098,0010 586
05.05.2026 11:53:104471 081,003001 082,001501 083,001001 084,00501 085,001 086,006 8571 094,008 5731 095,009 3121 097,009 8111 098,0010 586
05.05.2026 11:53:104471 081,003001 082,001501 083,001001 084,00501 085,001 086,006 8571 094,008 5731 095,009 3121 097,009 8111 098,0010 586
05.05.2026 11:53:044471 081,003001 082,001501 083,001001 084,00501 085,001 086,006 9071 094,008 6231 095,009 3621 097,009 8611 098,0010 636
05.05.2026 11:52:124471 081,003001 082,001501 083,001001 084,00501 085,001 086,006 9211 094,008 6371 095,009 3761 097,009 8751 098,0010 650
05.05.2026 11:51:123471 081,002001 082,001501 083,001001 084,00501 085,001 086,006 9211 094,008 6371 095,009 3761 097,009 8751 098,0010 650
05.05.2026 11:51:073471 081,002001 082,001501 083,001001 084,00501 085,001 086,006 9711 094,008 6871 095,009 4261 097,009 9251 098,0010 700
05.05.2026 11:49:516341 080,002971 081,001501 082,001001 083,00501 084,001 086,006 9711 094,008 6871 095,009 4261 097,009 9251 098,0010 700
05.05.2026 11:47:356341 080,002971 081,001501 082,001001 083,00501 084,001 086,007 0211 094,008 7371 095,009 4761 097,009 9751 098,0010 750
05.05.2026 11:47:356841 080,003471 081,002001 082,001501 083,001001 084,001 086,007 0211 094,008 7371 095,009 4761 097,009 9751 098,0010 750
05.05.2026 11:46:364471 081,003001 082,002501 083,002001 084,001001 085,001 086,007 0211 094,008 7371 095,009 4761 097,009 9751 098,0010 750
05.05.2026 11:46:364471 081,003001 082,002501 083,002001 084,001001 085,001 086,007 0711 094,008 7871 095,009 5261 097,0010 0251 098,0010 800
05.05.2026 11:45:234471 081,003001 082,002501 083,002001 084,001001 085,001 086,007 2211 094,008 9371 095,009 6761 097,0010 1751 098,0010 950
05.05.2026 11:45:234471 081,003001 082,002501 083,002001 084,001001 085,001 086,007 2211 094,008 9371 095,009 6761 097,0010 1751 098,0010 950
05.05.2026 11:44:284971 081,003501 082,003001 083,002501 084,001501 085,001 086,007 2211 094,008 9371 095,009 6761 097,0010 1751 098,0010 950
05.05.2026 11:44:074971 081,003501 082,003001 083,002501 084,001501 085,001 086,007 3711 094,009 0871 095,009 8261 097,0010 3251 098,0011 100
05.05.2026 11:44:074971 081,003501 082,003001 083,002501 084,001501 085,001 086,007 3711 094,009 0871 095,009 8261 097,0010 3251 098,0011 100
05.05.2026 11:43:454971 081,003501 082,003001 083,002501 084,001501 085,001 086,007 4011 094,009 1171 095,009 8561 097,0010 3551 098,0011 130
05.05.2026 11:43:454971 081,003501 082,003001 083,002501 084,001501 085,001 086,007 4011 094,009 1171 095,009 8561 097,0010 3551 098,0011 130
05.05.2026 11:43:354971 081,003501 082,003001 083,002501 084,001501 085,001 086,007 4511 094,009 1671 095,009 9061 097,0010 4051 098,0011 180
05.05.2026 11:42:504971 081,003501 082,003001 083,002501 084,001501 085,001 086,007 4511 094,009 1671 095,0010 0561 097,0010 5551 098,0011 330
05.05.2026 11:41:344971 081,003501 082,003001 083,002501 084,001501 085,001 086,007 5011 094,009 2171 095,0010 1061 097,0010 6051 098,0011 380
05.05.2026 11:41:103971 081,002501 082,002001 083,001501 084,00501 085,001 086,007 5011 094,009 2171 095,0010 1061 097,0010 6051 098,0011 380
05.05.2026 11:39:463971 081,002501 082,002001 083,001501 084,00501 085,001 086,007 5511 094,009 2671 095,0010 1561 097,0010 6551 098,0011 430
05.05.2026 11:39:246841 080,003471 081,002001 082,001501 083,001001 084,001 086,007 5511 094,009 2671 095,0010 1561 097,0010 6551 098,0011 430
05.05.2026 11:37:386841 079,006341 080,002971 081,001501 083,001001 084,001 086,007 5511 094,009 2671 095,0010 1561 097,0010 6551 098,0011 430
05.05.2026 11:37:386841 079,006341 080,002971 081,001501 083,001001 084,001 086,007 5511 094,009 2671 095,0010 1561 097,0010 6551 098,0011 430
05.05.2026 11:37:356841 079,006341 080,002971 081,001501 083,001001 084,001 086,007 5781 094,009 2941 095,0010 1831 097,0010 6821 098,0011 457
05.05.2026 11:37:216841 080,003471 081,002001 082,001501 083,001001 084,001 086,007 5781 094,009 2941 095,0010 1831 097,0010 6821 098,0011 457
05.05.2026 11:37:126841 080,003471 081,002001 082,001501 083,001001 084,001 086,007 5901 094,009 3061 095,0010 1951 097,0010 6941 098,0011 469
05.05.2026 11:35:466841 080,003471 081,002001 082,001501 083,001001 084,001 086,007 6401 094,009 3561 095,0010 2451 097,0010 7441 098,0011 519
05.05.2026 11:35:466841 080,003471 081,002001 082,001501 083,001001 084,001 086,007 6401 094,009 3561 095,0010 2451 097,0010 7441 098,0011 519
05.05.2026 11:34:316841 080,003471 081,002001 082,001501 083,001001 084,001 086,007 6901 094,009 4061 095,0010 2951 097,0010 7941 098,0011 569